Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 2 of 19
Contract MDGL260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume2
OI19
IV0.44
Contract MDGL260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume2
OI17
IV0.48
Contract MDGL261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume2
OI16
IV0.49
Contract MDGL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume2
OI5
IV0.44
Contract MDGL270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume2
OI-
IV0.62
Contract MDGL260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI258
IV0.41
Contract MDGL261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume1
OI173
IV0.59
Contract MDGL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI52
IV0.57
Contract MDGL261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI22
IV0.47
Contract MDGL260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume1
OI20
IV0.69
Contract MDGL260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI16
IV0.49
Contract MDGL260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI13
IV0.50
Contract MDGL260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume1
OI8
IV0.41
Contract MDGL270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI8
IV0.55
Contract MDGL260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume1
OI7
IV0.42
Contract MDGL261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume1
OI7
IV0.53
Contract MDGL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI7
IV0.55
Contract MDGL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI6
IV0.72
Contract MDGL260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI6
IV0.46
Contract MDGL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI6
IV0.75
Contract MDGL260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI3
IV0.60
Contract MDGL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI2
IV0.48
Contract MDGL270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume1
OI2
IV0.62
Contract MDGL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI1
IV0.64
Contract MDGL260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume1
OI1
IV0.59
Contract MDGL261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume1
OI1
IV0.54
Contract MDGL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI1
IV0.71
Contract MDGL270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI1
IV0.59
Contract MDGL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI-
IV0.48
Contract MDGL260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume1
OI-
IV0.54
Contract MDGL270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI-
IV0.65
Contract MDGL261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI826
IV0.56
Contract MDGL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI441
IV0.56
Contract MDGL261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI239
IV0.54
Contract MDGL261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI226
IV0.53
Contract MDGL261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI201
IV0.54
Contract MDGL261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI191
IV0.55
Contract MDGL261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI188
IV0.56
Contract MDGL261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI184
IV0.55
Contract MDGL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI181
IV0.67