Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 3 of 19
Contract MDGL261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI181
IV0.54
Contract MDGL261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI173
IV0.48
Contract MDGL270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI171
IV0.51
Contract MDGL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI169
IV0.61
Contract MDGL261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI165
IV0.46
Contract MDGL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI165
IV0.63
Contract MDGL261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI164
IV0.54
Contract MDGL261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI151
IV0.52
Contract MDGL260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI146
IV0.42
Contract MDGL261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI136
IV0.55
Contract MDGL261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI122
IV0.54
Contract MDGL261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI113
IV0.53
Contract MDGL261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI111
IV0.53
Contract MDGL261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI101
IV0.46
Contract MDGL271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI101
IV0.62
Contract MDGL271217C00760000
Side Call
Expiry17 Dec 2027
Strike760.00
Volume-
OI100
IV0.54
Contract MDGL261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI98
IV0.54
Contract MDGL261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI76
IV0.46
Contract MDGL261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI68
IV0.53
Contract MDGL271217C00780000
Side Call
Expiry17 Dec 2027
Strike780.00
Volume-
OI65
IV0.54
Contract MDGL260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI62
IV0.44
Contract MDGL260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI61
IV0.37
Contract MDGL261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI59
IV0.54
Contract MDGL261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI56
IV0.54
Contract MDGL270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI55
IV0.52
Contract MDGL261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI53
IV0.54
Contract MDGL271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume-
OI50
IV0.59
Contract MDGL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI46
IV0.59
Contract MDGL261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI46
IV0.53
Contract MDGL271217C00700000
Side Call
Expiry17 Dec 2027
Strike700.00
Volume-
OI42
IV0.54
Contract MDGL261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI38
IV0.48
Contract MDGL261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI36
IV0.61
Contract MDGL261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI36
IV0.54
Contract MDGL261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI32
IV0.33
Contract MDGL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI31
IV0.64
Contract MDGL261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI30
IV0.54
Contract MDGL270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI30
IV0.57
Contract MDGL271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI30
IV0.61
Contract MDGL261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI27
IV0.55
Contract MDGL271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI27
IV0.56