Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 4 of 19
Contract MDGL270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI26
IV0.54
Contract MDGL270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI26
IV0.53
Contract MDGL271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume-
OI26
IV0.55
Contract MDGL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI25
IV0.56
Contract MDGL261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI24
IV0.56
Contract MDGL261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI23
IV0.56
Contract MDGL260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI22
IV0.45
Contract MDGL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI20
IV0.52
Contract MDGL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI20
IV0.50
Contract MDGL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI20
IV0.50
Contract MDGL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI20
IV0.64
Contract MDGL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI20
IV0.56
Contract MDGL271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume-
OI20
IV0.58
Contract MDGL261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI19
IV0.55
Contract MDGL260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI18
IV0.31
Contract MDGL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI18
IV0.55
Contract MDGL271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume-
OI18
IV0.60
Contract MDGL271217C00820000
Side Call
Expiry17 Dec 2027
Strike820.00
Volume-
OI18
IV0.54
Contract MDGL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI16
IV0.33
Contract MDGL261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI16
IV0.51
Contract MDGL261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI16
IV0.57
Contract MDGL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI16
IV0.58
Contract MDGL260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI15
IV0.61
Contract MDGL260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI14
IV0.46
Contract MDGL261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI14
IV0.48
Contract MDGL261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI14
IV0.59
Contract MDGL260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI13
IV0.49
Contract MDGL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI13
IV0.43
Contract MDGL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI13
IV0.61
Contract MDGL261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI13
IV0.58
Contract MDGL261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI13
IV0.55
Contract MDGL270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI13
IV0.53
Contract MDGL260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI12
IV0.48
Contract MDGL261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI12
IV0.47
Contract MDGL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI12
IV0.57
Contract MDGL270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI12
IV0.55
Contract MDGL260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI11
IV0.41
Contract MDGL261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI11
IV0.53
Contract MDGL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI10
IV0.46
Contract MDGL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI10
IV0.59