Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 5 of 19
Contract MDGL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI10
IV0.83
Contract MDGL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI10
IV0.62
Contract MDGL270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI10
IV0.58
Contract MDGL270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI10
IV0.57
Contract MDGL260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI9
IV0.43
Contract MDGL260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI9
IV0.68
Contract MDGL261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI9
IV0.46
Contract MDGL261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI9
IV0.30
Contract MDGL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI9
IV0.71
Contract MDGL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI9
IV0.58
Contract MDGL261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI9
IV0.55
Contract MDGL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI9
IV0.56
Contract MDGL270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI9
IV0.54
Contract MDGL270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI9
IV0.54
Contract MDGL270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI9
IV0.53
Contract MDGL271217C00550000
Side Call
Expiry17 Dec 2027
Strike550.00
Volume-
OI9
IV0.57
Contract MDGL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI8
IV0.65
Contract MDGL261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI8
IV0.49
Contract MDGL261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI8
IV0.53
Contract MDGL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI8
IV0.57
Contract MDGL261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI8
IV0.56
Contract MDGL270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI8
IV0.52
Contract MDGL270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI8
IV0.57
Contract MDGL260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI7
IV0.46
Contract MDGL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI7
IV0.45
Contract MDGL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI7
IV0.47
Contract MDGL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV0.57
Contract MDGL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI7
IV0.68
Contract MDGL270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI7
IV0.53
Contract MDGL270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI7
IV0.52
Contract MDGL260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI6
IV0.41
Contract MDGL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI6
IV0.45
Contract MDGL261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI6
IV0.49
Contract MDGL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI6
IV0.72
Contract MDGL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI6
IV0.60
Contract MDGL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI6
IV0.57
Contract MDGL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI6
IV0.56
Contract MDGL261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI6
IV0.54
Contract MDGL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI6
IV0.57
Contract MDGL270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI6
IV0.54