Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 6 of 19
Contract MDGL270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI6
IV0.52
Contract MDGL270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume-
OI6
IV0.56
Contract MDGL271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI6
IV0.58
Contract MDGL271217P00500000
Side Put
Expiry17 Dec 2027
Strike500.00
Volume-
OI6
IV0.57
Contract MDGL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI5
IV0.76
Contract MDGL260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI5
IV0.44
Contract MDGL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI5
IV0.45
Contract MDGL260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI5
IV0.46
Contract MDGL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.76
Contract MDGL261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI5
IV0.28
Contract MDGL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI5
IV0.67
Contract MDGL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI5
IV0.62
Contract MDGL270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI5
IV0.56
Contract MDGL270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI5
IV0.55
Contract MDGL270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI5
IV0.54
Contract MDGL270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI5
IV0.53
Contract MDGL270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI5
IV0.53
Contract MDGL270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI5
IV0.53
Contract MDGL270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI5
IV0.52
Contract MDGL270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI5
IV0.64
Contract MDGL271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI5
IV0.67
Contract MDGL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI4
IV0.80
Contract MDGL260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI4
IV0.54
Contract MDGL260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI4
IV0.58
Contract MDGL260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI4
IV0.39
Contract MDGL261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI4
IV0.48
Contract MDGL261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI4
IV0.52
Contract MDGL261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI4
IV0.51
Contract MDGL261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI4
IV0.32
Contract MDGL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.76
Contract MDGL261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI4
IV0.60
Contract MDGL261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV0.58
Contract MDGL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.59
Contract MDGL270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI4
IV0.57
Contract MDGL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI4
IV0.55
Contract MDGL270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI4
IV0.53
Contract MDGL270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI4
IV0.53
Contract MDGL270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI4
IV0.61
Contract MDGL270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI4
IV0.61
Contract MDGL270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI4
IV0.61