Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 7 of 19
Contract MDGL270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI4
IV0.60
Contract MDGL271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume-
OI4
IV0.58
Contract MDGL271217C00510000
Side Call
Expiry17 Dec 2027
Strike510.00
Volume-
OI4
IV0.58
Contract MDGL271217C00610000
Side Call
Expiry17 Dec 2027
Strike610.00
Volume-
OI4
IV0.55
Contract MDGL271217C00660000
Side Call
Expiry17 Dec 2027
Strike660.00
Volume-
OI4
IV0.55
Contract MDGL260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI3
IV0.64
Contract MDGL260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI3
IV0.48
Contract MDGL260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI3
IV0.65
Contract MDGL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.50
Contract MDGL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI3
IV0.76
Contract MDGL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI3
IV0.70
Contract MDGL261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI3
IV0.51
Contract MDGL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.51
Contract MDGL261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI3
IV0.50
Contract MDGL261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI3
IV0.47
Contract MDGL261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI3
IV0.47
Contract MDGL261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI3
IV0.47
Contract MDGL261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI3
IV0.46
Contract MDGL261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI3
IV0.48
Contract MDGL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.78
Contract MDGL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.62
Contract MDGL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.64
Contract MDGL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI3
IV0.63
Contract MDGL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.63
Contract MDGL261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.59
Contract MDGL261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI3
IV0.53
Contract MDGL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI3
IV0.71
Contract MDGL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI3
IV0.59
Contract MDGL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI3
IV0.56
Contract MDGL270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI3
IV0.54
Contract MDGL270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI3
IV0.53
Contract MDGL270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI3
IV0.52
Contract MDGL271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume-
OI3
IV0.59
Contract MDGL271217C00560000
Side Call
Expiry17 Dec 2027
Strike560.00
Volume-
OI3
IV0.56
Contract MDGL271217C00570000
Side Call
Expiry17 Dec 2027
Strike570.00
Volume-
OI3
IV0.56
Contract MDGL271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume-
OI3
IV0.55
Contract MDGL271217C00650000
Side Call
Expiry17 Dec 2027
Strike650.00
Volume-
OI3
IV0.55
Contract MDGL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.56
Contract MDGL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.50
Contract MDGL260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI2
IV0.46