Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 8 of 19
Contract MDGL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI2
IV0.50
Contract MDGL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.82
Contract MDGL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.64
Contract MDGL261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI2
IV0.52
Contract MDGL261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI2
IV0.49
Contract MDGL261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI2
IV0.48
Contract MDGL261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI2
IV0.47
Contract MDGL261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI2
IV0.47
Contract MDGL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.88
Contract MDGL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.86
Contract MDGL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.42
Contract MDGL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.80
Contract MDGL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.64
Contract MDGL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.69
Contract MDGL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.61
Contract MDGL261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.56
Contract MDGL261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI2
IV0.53
Contract MDGL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.75
Contract MDGL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.69
Contract MDGL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.60
Contract MDGL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI2
IV0.59
Contract MDGL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.58
Contract MDGL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.55
Contract MDGL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.56
Contract MDGL270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI2
IV0.54
Contract MDGL270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI2
IV0.60
Contract MDGL271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI2
IV0.61
Contract MDGL271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume-
OI2
IV0.59
Contract MDGL271217P00490000
Side Put
Expiry17 Dec 2027
Strike490.00
Volume-
OI2
IV0.57
Contract MDGL271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume-
OI2
IV0.58
Contract MDGL271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume-
OI2
IV0.57
Contract MDGL271217C00580000
Side Call
Expiry17 Dec 2027
Strike580.00
Volume-
OI2
IV0.56
Contract MDGL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.73
Contract MDGL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.26
Contract MDGL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.48
Contract MDGL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.46
Contract MDGL260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.50
Contract MDGL260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.54
Contract MDGL260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.61
Contract MDGL260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI1
IV0.49