Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 9 of 19
Contract MDGL260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI1
IV0.54
Contract MDGL260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI1
IV0.56
Contract MDGL260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI1
IV0.68
Contract MDGL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.54
Contract MDGL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.53
Contract MDGL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.54
Contract MDGL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.51
Contract MDGL260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.45
Contract MDGL260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV0.43
Contract MDGL260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI1
IV0.45
Contract MDGL260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.48
Contract MDGL260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI1
IV0.50
Contract MDGL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.74
Contract MDGL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.65
Contract MDGL261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.31
Contract MDGL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI1
IV0.53
Contract MDGL261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI1
IV0.51
Contract MDGL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI1
IV0.52
Contract MDGL261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI1
IV0.50
Contract MDGL261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI1
IV0.48
Contract MDGL261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI1
IV0.46
Contract MDGL261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI1
IV0.47
Contract MDGL261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI1
IV0.46
Contract MDGL261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.46
Contract MDGL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV1.01
Contract MDGL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.50
Contract MDGL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.48
Contract MDGL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.45
Contract MDGL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.44
Contract MDGL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.43
Contract MDGL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.38
Contract MDGL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.69
Contract MDGL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.64
Contract MDGL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.63
Contract MDGL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.62
Contract MDGL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.65
Contract MDGL261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.58
Contract MDGL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.76
Contract MDGL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.66
Contract MDGL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.68