Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 10 of 19
Contract MDGL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.62
Contract MDGL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.58
Contract MDGL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.60
Contract MDGL270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.54
Contract MDGL270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.55
Contract MDGL270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.55
Contract MDGL270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI1
IV0.53
Contract MDGL270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV0.53
Contract MDGL270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI1
IV0.53
Contract MDGL270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI1
IV0.53
Contract MDGL270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI1
IV0.53
Contract MDGL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.70
Contract MDGL270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.68
Contract MDGL270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.63
Contract MDGL270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI1
IV0.59
Contract MDGL270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.59
Contract MDGL270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI1
IV0.58
Contract MDGL270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI1
IV0.58
Contract MDGL270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI1
IV0.57
Contract MDGL270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.58
Contract MDGL270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI1
IV0.58
Contract MDGL270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI1
IV0.57
Contract MDGL270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI1
IV0.57
Contract MDGL271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI1
IV0.65
Contract MDGL271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI1
IV0.64
Contract MDGL271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI1
IV0.63
Contract MDGL271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI1
IV0.61
Contract MDGL271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume-
OI1
IV0.61
Contract MDGL271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume-
OI1
IV0.59
Contract MDGL271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI1
IV0.60
Contract MDGL271217C00470000
Side Call
Expiry17 Dec 2027
Strike470.00
Volume-
OI1
IV0.59
Contract MDGL271217P00480000
Side Put
Expiry17 Dec 2027
Strike480.00
Volume-
OI1
IV0.57
Contract MDGL271217C00740000
Side Call
Expiry17 Dec 2027
Strike740.00
Volume-
OI1
IV0.54
Contract MDGL271217C00800000
Side Call
Expiry17 Dec 2027
Strike800.00
Volume-
OI1
IV0.54
Contract MDGL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.50
Contract MDGL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.46
Contract MDGL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.42
Contract MDGL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.40
Contract MDGL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.36
Contract MDGL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.61