Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 11 of 19
Contract MDGL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.59
Contract MDGL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.29
Contract MDGL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.54
Contract MDGL260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.44
Contract MDGL260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.52
Contract MDGL260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.58
Contract MDGL260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.68
Contract MDGL260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.73
Contract MDGL260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.75
Contract MDGL260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.81
Contract MDGL260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.81
Contract MDGL260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.83
Contract MDGL260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.85
Contract MDGL260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.53
Contract MDGL260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.88
Contract MDGL260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.91
Contract MDGL260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.94
Contract MDGL260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.58
Contract MDGL260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.96
Contract MDGL260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.59
Contract MDGL260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.99
Contract MDGL260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV1.01
Contract MDGL260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.62
Contract MDGL260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV1.04
Contract MDGL260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.64
Contract MDGL260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV1.06
Contract MDGL260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV1.09
Contract MDGL260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.67
Contract MDGL260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV1.11
Contract MDGL260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV1.14
Contract MDGL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.51
Contract MDGL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.53
Contract MDGL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.50
Contract MDGL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.47
Contract MDGL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.49
Contract MDGL260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.47
Contract MDGL260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.47
Contract MDGL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.48
Contract MDGL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.46
Contract MDGL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.46