Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 13 of 19
Contract MDGL260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.39
Contract MDGL260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.77
Contract MDGL260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.40
Contract MDGL260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.79
Contract MDGL260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.41
Contract MDGL260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.81
Contract MDGL260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.41
Contract MDGL260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.82
Contract MDGL260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.42
Contract MDGL260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.84
Contract MDGL260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.43
Contract MDGL260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.86
Contract MDGL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.89
Contract MDGL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.45
Contract MDGL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.42
Contract MDGL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.41
Contract MDGL261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.76
Contract MDGL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.64
Contract MDGL261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.66
Contract MDGL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.62
Contract MDGL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.65
Contract MDGL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.61
Contract MDGL261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.59
Contract MDGL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.59
Contract MDGL261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.57
Contract MDGL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.60
Contract MDGL261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.58
Contract MDGL261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.54
Contract MDGL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.57
Contract MDGL261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.51
Contract MDGL261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.48
Contract MDGL261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.45
Contract MDGL261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.45
Contract MDGL261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.45
Contract MDGL261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.45
Contract MDGL261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.46
Contract MDGL261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.46
Contract MDGL261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.47
Contract MDGL261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.48
Contract MDGL261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV0.49