Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 14 of 19
Contract MDGL261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.51
Contract MDGL261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.54
Contract MDGL261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV0.57
Contract MDGL261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI-
IV0.60
Contract MDGL261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV0.64
Contract MDGL261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV0.67
Contract MDGL261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.70
Contract MDGL261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.33
Contract MDGL261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.74
Contract MDGL261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.35
Contract MDGL261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.77
Contract MDGL261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.37
Contract MDGL261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.80
Contract MDGL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.01
Contract MDGL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.98
Contract MDGL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.58
Contract MDGL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.97
Contract MDGL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.56
Contract MDGL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.94
Contract MDGL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.54
Contract MDGL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.93
Contract MDGL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.53
Contract MDGL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.90
Contract MDGL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.90
Contract MDGL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.49
Contract MDGL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.85
Contract MDGL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.84
Contract MDGL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.41
Contract MDGL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.69
Contract MDGL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.68
Contract MDGL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.63
Contract MDGL261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.56
Contract MDGL261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.57
Contract MDGL261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.53
Contract MDGL261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.54
Contract MDGL261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.55
Contract MDGL261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.56
Contract MDGL261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI-
IV0.57
Contract MDGL261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.59
Contract MDGL261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.60