MDGL261218P00800000
Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.63
Contract Tape
MDGL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
738
records
Detail Tape
MDGL most active options contracts
Contract
MDGL261218P00820000
Side
Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.64
Contract
MDGL261218P00840000
Side
Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.67
Contract
MDGL261218P00860000
Side
Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.70
Contract
MDGL261218P00880000
Side
Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.72
Contract
MDGL270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.77
Contract
MDGL270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.73
Contract
MDGL270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.74
Contract
MDGL270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.69
Contract
MDGL270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.66
Contract
MDGL270115P00270000
Side
Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.66
Contract
MDGL270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.65
Contract
MDGL270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.68
Contract
MDGL270115P00290000
Side
Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.64
Contract
MDGL270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.67
Contract
MDGL270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.66
Contract
MDGL270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.63
Contract
MDGL270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.65
Contract
MDGL270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.62
Contract
MDGL270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.64
Contract
MDGL270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.63
Contract
MDGL270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.63
Contract
MDGL270115P00360000
Side
Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.58
Contract
MDGL270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.61
Contract
MDGL270115P00370000
Side
Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.59
Contract
MDGL270115P00410000
Side
Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.56
Contract
MDGL270115C00420000
Side
Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.58
Contract
MDGL270115P00520000
Side
Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI-
IV0.53
Contract
MDGL270115P00600000
Side
Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI-
IV0.52
Contract
MDGL270115P00620000
Side
Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.52
Contract
MDGL270115P00630000
Side
Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI-
IV0.52
Contract
MDGL270115P00640000
Side
Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.52
Contract
MDGL270115P00650000
Side
Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI-
IV0.53
Contract
MDGL270115P00660000
Side
Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.53
Contract
MDGL270115P00680000
Side
Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.53
Contract
MDGL270115P00700000
Side
Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.54
Contract
MDGL270115P00720000
Side
Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.54
Contract
MDGL270115C00740000
Side
Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.52
Contract
MDGL270115P00740000
Side
Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.56
Contract
MDGL270115P00760000
Side
Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI-
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.