Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 16 of 19
Contract MDGL270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI-
IV0.58
Contract MDGL270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.51
Contract MDGL270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.60
Contract MDGL270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.51
Contract MDGL270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.62
Contract MDGL270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.51
Contract MDGL270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.64
Contract MDGL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.77
Contract MDGL270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.75
Contract MDGL270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.70
Contract MDGL270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.74
Contract MDGL270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.70
Contract MDGL270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.73
Contract MDGL270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.69
Contract MDGL270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.72
Contract MDGL270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.70
Contract MDGL270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.67
Contract MDGL270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.70
Contract MDGL270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.69
Contract MDGL270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.65
Contract MDGL270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.68
Contract MDGL270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.65
Contract MDGL270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.67
Contract MDGL270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.64
Contract MDGL270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.67
Contract MDGL270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.64
Contract MDGL270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.66
Contract MDGL270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.66
Contract MDGL270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.63
Contract MDGL270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.65
Contract MDGL270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.62
Contract MDGL270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.65
Contract MDGL270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.62
Contract MDGL270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.64
Contract MDGL270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.62
Contract MDGL270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.63
Contract MDGL270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.61
Contract MDGL270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.63
Contract MDGL270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.61
Contract MDGL270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.63