CL260731C00094000
Call
Expiry31 Jul 2026
Strike94.00
Volume593
OI90
IV0.62
Contract Tape
CL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
788
records
Detail Tape
CL most active options contracts
Contract
CL260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume497
OI1162
IV0.26
Contract
CL260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume285
OI811
IV0.29
Contract
CL270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume214
OI7958
IV0.24
Contract
CL261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume189
OI1017
IV0.25
Contract
CL270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume119
OI113
IV0.24
Contract
CL260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume86
OI151
IV0.27
Contract
CL270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume74
OI107
IV0.30
Contract
CL260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume65
OI696
IV0.42
Contract
CL260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume58
OI1161
IV0.27
Contract
CL260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume56
OI2013
IV0.29
Contract
CL260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume48
OI30
IV0.35
Contract
CL260731P00090000
Side
Put
Expiry31 Jul 2026
Strike90.00
Volume39
OI91
IV0.62
Contract
CL270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume38
OI23
IV0.31
Contract
CL260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume34
OI599
IV0.28
Contract
CL261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume33
OI413
IV0.29
Contract
CL270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume32
OI4063
IV0.24
Contract
CL260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume32
OI958
IV0.25
Contract
CL261120P00095000
Side
Put
Expiry20 Nov 2026
Strike95.00
Volume28
OI2
IV0.26
Contract
CL260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume27
OI63
IV0.26
Contract
CL270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume21
OI383
IV0.26
Contract
CL270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume21
OI125
IV0.25
Contract
CL260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume20
OI1300
IV0.26
Contract
CL260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume20
OI363
IV0.28
Contract
CL260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume16
OI810
IV0.35
Contract
CL270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume14
OI348
IV0.24
Contract
CL260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume11
OI221
IV0.26
Contract
CL261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume11
OI134
IV0.24
Contract
CL261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume11
OI97
IV0.25
Contract
CL280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI48
IV0.01
Contract
CL260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume10
OI11
IV0.41
Contract
CL260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume9
OI440
IV0.30
Contract
CL260731C00096000
Side
Call
Expiry31 Jul 2026
Strike96.00
Volume6
OI39
IV0.65
Contract
CL260731P00089000
Side
Put
Expiry31 Jul 2026
Strike89.00
Volume6
OI25
IV0.61
Contract
CL260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume6
OI22
IV0.42
Contract
CL260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume6
OI20
IV0.31
Contract
CL260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume6
OI9
IV0.35
Contract
CL260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI713
IV0.39
Contract
CL260731C00097000
Side
Call
Expiry31 Jul 2026
Strike97.00
Volume5
OI36
IV0.75
Contract
CL260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume5
OI7
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.