CL260821P00089000
Put
Expiry21 Aug 2026
Strike89.00
Volume5
OI6
IV0.29
Contract Tape
CL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
788
records
Detail Tape
CL most active options contracts
Contract
CL260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume5
OI3
IV0.31
Contract
CL260904C00098000
Side
Call
Expiry4 Sep 2026
Strike98.00
Volume5
OI3
IV0.31
Contract
CL260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume4
OI5
IV0.01
Contract
CL260731C00079000
Side
Call
Expiry31 Jul 2026
Strike79.00
Volume4
OI4
IV1.40
Contract
CL261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume3
OI98
IV0.24
Contract
CL260731C00092000
Side
Call
Expiry31 Jul 2026
Strike92.00
Volume3
OI61
IV0.89
Contract
CL260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume3
OI55
IV0.65
Contract
CL260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume3
OI45
IV0.36
Contract
CL260731P00091000
Side
Put
Expiry31 Jul 2026
Strike91.00
Volume3
OI26
IV0.59
Contract
CL260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume3
OI15
IV0.36
Contract
CL260904P00084000
Side
Put
Expiry4 Sep 2026
Strike84.00
Volume3
OI-
IV0.33
Contract
CL260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI4064
IV0.33
Contract
CL260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI2576
IV0.29
Contract
CL260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume2
OI905
IV0.28
Contract
CL260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume2
OI356
IV0.28
Contract
CL260731C00100000
Side
Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI216
IV0.40
Contract
CL260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI149
IV0.34
Contract
CL260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume2
OI111
IV0.32
Contract
CL260731C00099000
Side
Call
Expiry31 Jul 2026
Strike99.00
Volume2
OI105
IV0.34
Contract
CL260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume2
OI43
IV0.34
Contract
CL260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume2
OI29
IV0.31
Contract
CL260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume2
OI26
IV0.54
Contract
CL260731C00098000
Side
Call
Expiry31 Jul 2026
Strike98.00
Volume2
OI23
IV0.73
Contract
CL260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume2
OI12
IV0.35
Contract
CL260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume2
OI8
IV0.42
Contract
CL260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume2
OI8
IV0.13
Contract
CL260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume2
OI3
IV0.44
Contract
CL260828C00099000
Side
Call
Expiry28 Aug 2026
Strike99.00
Volume2
OI3
IV0.30
Contract
CL260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume2
OI1
IV0.34
Contract
CL260904C00090000
Side
Call
Expiry4 Sep 2026
Strike90.00
Volume2
OI-
IV0.30
Contract
CL260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI741
IV0.25
Contract
CL261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI604
IV0.36
Contract
CL261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI515
IV0.26
Contract
CL260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI390
IV0.32
Contract
CL261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI272
IV0.24
Contract
CL280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI182
IV0.23
Contract
CL270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI170
IV0.24
Contract
CL260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI169
IV0.35
Contract
CL261120C00097500
Side
Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI166
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.