Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CL most active options contracts

Page 3 of 20
Contract CL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI76
IV0.33
Contract CL260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume1
OI60
IV0.37
Contract CL260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI15
IV0.26
Contract CL260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI12
IV0.33
Contract CL260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI11
IV0.58
Contract CL260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume1
OI7
IV0.41
Contract CL260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume1
OI6
IV0.31
Contract CL260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI5
IV0.01
Contract CL260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume1
OI5
IV0.31
Contract CL260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume1
OI4
IV0.55
Contract CL260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume1
OI4
IV0.34
Contract CL261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI4
IV0.26
Contract CL260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume1
OI3
IV1.06
Contract CL260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI2
IV0.49
Contract CL260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume1
OI1
IV0.39
Contract CL260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume1
OI1
IV0.31
Contract CL260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI1
IV0.32
Contract CL260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI1
IV0.34
Contract CL260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume1
OI-
IV0.38
Contract CL260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume1
OI-
IV0.36
Contract CL260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume1
OI-
IV0.23
Contract CL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2631
IV0.32
Contract CL260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI1716
IV0.30
Contract CL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1260
IV0.44
Contract CL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1108
IV0.31
Contract CL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1010
IV0.27
Contract CL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI811
IV0.29
Contract CL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI742
IV0.27
Contract CL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI709
IV0.30
Contract CL260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI689
IV0.28
Contract CL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI667
IV0.27
Contract CL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI658
IV0.28
Contract CL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI629
IV0.24
Contract CL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI626
IV0.25
Contract CL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI623
IV0.25
Contract CL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI604
IV0.31
Contract CL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI591
IV0.25
Contract CL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI582
IV0.28
Contract CL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI573
IV0.30
Contract CL260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI539
IV0.29