Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CL most active options contracts

Page 4 of 20
Contract CL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI488
IV0.28
Contract CL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI483
IV0.33
Contract CL260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI456
IV0.28
Contract CL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI405
IV0.30
Contract CL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI376
IV0.27
Contract CL261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI353
IV0.25
Contract CL260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume-
OI347
IV0.48
Contract CL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI305
IV0.30
Contract CL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI270
IV0.16
Contract CL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI262
IV0.36
Contract CL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI249
IV0.29
Contract CL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI240
IV0.25
Contract CL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI236
IV0.24
Contract CL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI235
IV0.39
Contract CL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI235
IV0.33
Contract CL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI223
IV0.29
Contract CL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI217
IV0.25
Contract CL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI214
IV0.25
Contract CL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI213
IV0.33
Contract CL260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI209
IV0.28
Contract CL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI207
IV0.25
Contract CL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI205
IV0.30
Contract CL260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI195
IV0.34
Contract CL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI182
IV0.29
Contract CL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI181
IV0.31
Contract CL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI178
IV0.43
Contract CL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI173
IV0.24
Contract CL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI159
IV0.24
Contract CL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI159
IV0.23
Contract CL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI157
IV0.30
Contract CL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI155
IV0.38
Contract CL260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI153
IV0.26
Contract CL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI152
IV0.27
Contract CL270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI150
IV0.30
Contract CL270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI150
IV0.28
Contract CL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI146
IV0.39
Contract CL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI141
IV0.28
Contract CL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI138
IV0.43
Contract CL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI137
IV0.28
Contract CL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI137
IV0.28