Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CL most active options contracts

Page 5 of 20
Contract CL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI136
IV0.25
Contract CL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI133
IV0.29
Contract CL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI122
IV0.39
Contract CL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI119
IV0.25
Contract CL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI117
IV0.27
Contract CL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI115
IV0.11
Contract CL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI111
IV0.45
Contract CL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI108
IV0.37
Contract CL261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI108
IV0.25
Contract CL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI108
IV0.24
Contract CL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI103
IV0.33
Contract CL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI100
IV0.27
Contract CL260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI99
IV0.01
Contract CL260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI99
IV0.01
Contract CL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI99
IV0.24
Contract CL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI98
IV0.22
Contract CL270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI95
IV0.25
Contract CL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI93
IV0.36
Contract CL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI89
IV0.34
Contract CL261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI88
IV0.25
Contract CL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI88
IV0.23
Contract CL261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI87
IV0.26
Contract CL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI79
IV0.31
Contract CL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI77
IV0.20
Contract CL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI74
IV0.27
Contract CL260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI71
IV0.28
Contract CL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI69
IV0.53
Contract CL270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI69
IV0.24
Contract CL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI66
IV0.49
Contract CL261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI66
IV0.27
Contract CL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI65
IV0.33
Contract CL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI65
IV0.25
Contract CL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI63
IV0.46
Contract CL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI62
IV0.28
Contract CL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI62
IV0.28
Contract CL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI61
IV0.25
Contract CL270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI58
IV0.25
Contract CL260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI55
IV0.32
Contract CL270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI55
IV0.24
Contract CL270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI54
IV0.29