Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CL most active options contracts

Page 6 of 20
Contract CL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI54
IV0.24
Contract CL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI54
IV0.25
Contract CL270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI52
IV0.29
Contract CL270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI52
IV0.27
Contract CL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI51
IV0.24
Contract CL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI50
IV0.25
Contract CL261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI49
IV0.26
Contract CL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI48
IV0.20
Contract CL260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI46
IV0.71
Contract CL260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI46
IV0.58
Contract CL260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI45
IV0.92
Contract CL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI45
IV0.27
Contract CL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI44
IV0.01
Contract CL261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI43
IV0.29
Contract CL261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI43
IV0.29
Contract CL261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI42
IV0.31
Contract CL261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI42
IV0.27
Contract CL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI42
IV0.28
Contract CL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI42
IV0.23
Contract CL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI41
IV0.20
Contract CL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI40
IV0.26
Contract CL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI39
IV0.29
Contract CL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI36
IV0.26
Contract CL270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI36
IV0.29
Contract CL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI34
IV0.35
Contract CL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI33
IV0.27
Contract CL260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume-
OI32
IV0.28
Contract CL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI31
IV0.31
Contract CL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI31
IV0.01
Contract CL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI30
IV0.25
Contract CL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.33
Contract CL270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI30
IV0.25
Contract CL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI30
IV0.28
Contract CL270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI28
IV0.26
Contract CL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI28
IV0.31
Contract CL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI27
IV0.51
Contract CL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI27
IV0.20
Contract CL260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI26
IV0.61
Contract CL260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI25
IV0.36
Contract CL260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI25
IV0.31