Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CL most active options contracts

Page 7 of 20
Contract CL260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI25
IV0.28
Contract CL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.52
Contract CL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI23
IV0.22
Contract CL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI23
IV0.01
Contract CL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI23
IV0.30
Contract CL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI22
IV0.25
Contract CL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI21
IV0.21
Contract CL260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI20
IV0.36
Contract CL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI20
IV0.41
Contract CL280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI19
IV0.27
Contract CL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI18
IV0.31
Contract CL270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI18
IV0.29
Contract CL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.26
Contract CL260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI16
IV0.83
Contract CL260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI16
IV0.33
Contract CL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.33
Contract CL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.30
Contract CL260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume-
OI15
IV0.96
Contract CL260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume-
OI15
IV0.66
Contract CL260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI15
IV0.38
Contract CL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.14
Contract CL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI15
IV0.27
Contract CL270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI15
IV0.25
Contract CL260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume-
OI14
IV0.71
Contract CL260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI14
IV0.30
Contract CL260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume-
OI14
IV0.11
Contract CL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI14
IV0.22
Contract CL270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI14
IV0.24
Contract CL270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI14
IV0.30
Contract CL260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume-
OI13
IV0.60
Contract CL260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI13
IV0.14
Contract CL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.36
Contract CL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.43
Contract CL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI13
IV0.18
Contract CL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI13
IV0.26
Contract CL270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI13
IV0.27
Contract CL260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI12
IV0.34
Contract CL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV0.69
Contract CL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI12
IV0.28
Contract CL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI12
IV0.25