Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

CL most active options contracts

Page 8 of 12
Contract CL260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume2
OI1
IV0.52
Contract CL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI1
IV0.00
Contract CL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI1
IV0.86
Contract CL260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume2
OI-
IV0.50
Contract CL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV0.13
Contract CL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI-
IV0.00
Contract CL270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume2
OI-
IV0.22
Contract CL260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI1716
IV0.41
Contract CL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1108
IV0.31
Contract CL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI813
IV0.36
Contract CL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI741
IV0.44
Contract CL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI667
IV0.38
Contract CL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI634
IV0.46
Contract CL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI629
IV0.31
Contract CL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI605
IV0.32
Contract CL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI515
IV0.38
Contract CL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI483
IV0.35
Contract CL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI405
IV0.31
Contract CL260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI391
IV0.32
Contract CL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI356
IV0.28
Contract CL260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI356
IV0.30
Contract CL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI273
IV0.33
Contract CL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI270
IV0.50
Contract CL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI235
IV0.45
Contract CL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI205
IV0.26
Contract CL260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume1
OI195
IV0.49
Contract CL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI183
IV0.31
Contract CL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI182
IV0.44
Contract CL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI170
IV0.31
Contract CL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI169
IV0.59
Contract CL261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI165
IV0.33
Contract CL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI141
IV0.25
Contract CL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI119
IV0.29
Contract CL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI117
IV0.38
Contract CL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI103
IV0.35
Contract CL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI100
IV0.35
Contract CL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI99
IV0.40
Contract CL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI98
IV0.47
Contract CL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI93
IV0.35
Contract CL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI88
IV0.31