Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

CL most active options contracts

Page 9 of 12
Contract CL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI77
IV0.38
Contract CL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI76
IV0.33
Contract CL260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI71
IV0.28
Contract CL270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI69
IV0.33
Contract CL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI66
IV0.67
Contract CL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI65
IV0.57
Contract CL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI65
IV0.46
Contract CL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI63
IV0.50
Contract CL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI62
IV0.28
Contract CL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI54
IV0.32
Contract CL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI51
IV0.36
Contract CL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI50
IV0.34
Contract CL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI48
IV0.44
Contract CL260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume1
OI45
IV0.78
Contract CL260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume1
OI45
IV0.53
Contract CL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI45
IV0.28
Contract CL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI44
IV0.00
Contract CL261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI43
IV0.29
Contract CL261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI43
IV0.38
Contract CL261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI42
IV0.39
Contract CL261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI42
IV0.29
Contract CL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI42
IV0.26
Contract CL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI41
IV0.46
Contract CL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI36
IV0.28
Contract CL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI34
IV0.42
Contract CL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI33
IV0.57
Contract CL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI31
IV0.54
Contract CL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI28
IV0.30
Contract CL260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume1
OI25
IV0.34
Contract CL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI21
IV0.38
Contract CL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI20
IV0.42
Contract CL260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI19
IV0.53
Contract CL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI18
IV0.61
Contract CL260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI16
IV0.53
Contract CL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI16
IV0.53
Contract CL260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume1
OI15
IV1.02
Contract CL260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume1
OI15
IV0.57
Contract CL270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume1
OI15
IV0.32
Contract CL260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI13
IV0.36
Contract CL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI13
IV0.71