Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

CL most active options contracts

Page 10 of 12
Contract CL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI13
IV0.68
Contract CL270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume1
OI13
IV0.26
Contract CL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI12
IV0.47
Contract CL260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI11
IV0.60
Contract CL260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume1
OI11
IV0.31
Contract CL260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI11
IV0.30
Contract CL280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI11
IV0.33
Contract CL260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume1
OI10
IV0.30
Contract CL260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume1
OI10
IV0.30
Contract CL270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume1
OI9
IV0.27
Contract CL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI9
IV0.33
Contract CL260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume1
OI8
IV0.36
Contract CL260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume1
OI7
IV0.55
Contract CL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI7
IV0.00
Contract CL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI7
IV0.55
Contract CL260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI6
IV0.95
Contract CL260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume1
OI6
IV0.76
Contract CL260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume1
OI6
IV0.36
Contract CL260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume1
OI6
IV0.67
Contract CL260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume1
OI6
IV0.32
Contract CL260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume1
OI6
IV0.51
Contract CL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI6
IV0.47
Contract CL260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume1
OI5
IV0.62
Contract CL260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume1
OI5
IV0.40
Contract CL260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume1
OI5
IV0.34
Contract CL260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume1
OI5
IV0.33
Contract CL260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume1
OI5
IV0.42
Contract CL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI5
IV0.47
Contract CL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI5
IV0.25
Contract CL280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume1
OI5
IV0.31
Contract CL260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume1
OI4
IV1.01
Contract CL260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume1
OI4
IV1.01
Contract CL260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume1
OI4
IV0.63
Contract CL260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume1
OI4
IV0.57
Contract CL260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume1
OI4
IV0.35
Contract CL260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume1
OI4
IV0.30
Contract CL260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI4
IV0.30
Contract CL270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI4
IV0.30
Contract CL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.40
Contract CL260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI3
IV0.78