Contract Tape

CL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

CL most active options contracts

Page 11 of 12
Contract CL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.39
Contract CL260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI3
IV1.13
Contract CL260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume1
OI3
IV0.44
Contract CL260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI3
IV0.54
Contract CL260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume1
OI3
IV0.32
Contract CL261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI3
IV0.27
Contract CL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI3
IV0.55
Contract CL270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI3
IV0.33
Contract CL260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume1
OI2
IV2.03
Contract CL260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume1
OI2
IV1.09
Contract CL260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume1
OI2
IV0.45
Contract CL260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume1
OI2
IV0.48
Contract CL260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume1
OI2
IV0.31
Contract CL260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume1
OI2
IV0.32
Contract CL260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI2
IV0.30
Contract CL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI2
IV0.57
Contract CL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI2
IV0.62
Contract CL261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI2
IV0.26
Contract CL270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI2
IV0.44
Contract CL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI2
IV0.63
Contract CL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI2
IV0.45
Contract CL280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI2
IV0.30
Contract CL260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI1
IV0.56
Contract CL260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI1
IV0.49
Contract CL260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume1
OI1
IV0.32
Contract CL260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume1
OI1
IV0.33
Contract CL260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI1
IV0.29
Contract CL270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI1
IV0.30
Contract CL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI1
IV0.30
Contract CL270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI1
IV0.25
Contract CL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI1
IV0.40
Contract CL260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume1
OI-
IV0.55
Contract CL260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume1
OI-
IV0.52
Contract CL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.00
Contract CL260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI-
IV0.57
Contract CL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV1.77
Contract CL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.50
Contract CL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.38
Contract CL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.13
Contract CL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.13