Contract Tape

ALGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

ALGT most active options contracts

Page 1 of 6
Contract ALGT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume9
OI331
IV0.98
Contract ALGT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI59
IV0.63
Contract ALGT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI11
IV0.77
Contract ALGT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI9
IV0.81
Contract ALGT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI438
IV0.81
Contract ALGT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI247
IV0.65
Contract ALGT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI209
IV0.69
Contract ALGT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI182
IV0.98
Contract ALGT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI174
IV0.66
Contract ALGT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI152
IV0.67
Contract ALGT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI147
IV0.82
Contract ALGT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI108
IV0.65
Contract ALGT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI106
IV0.66
Contract ALGT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI100
IV0.79
Contract ALGT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI77
IV0.68
Contract ALGT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI77
IV0.83
Contract ALGT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI70
IV0.71
Contract ALGT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI65
IV0.76
Contract ALGT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI62
IV0.81
Contract ALGT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI57
IV0.68
Contract ALGT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI57
IV0.66
Contract ALGT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI51
IV0.86
Contract ALGT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI45
IV1.00
Contract ALGT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI35
IV0.85
Contract ALGT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI31
IV0.59
Contract ALGT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI29
IV0.65
Contract ALGT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI28
IV0.83
Contract ALGT261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI27
IV0.71
Contract ALGT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI27
IV0.70
Contract ALGT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI25
IV0.92
Contract ALGT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI23
IV0.81
Contract ALGT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI22
IV0.82
Contract ALGT261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI19
IV0.69
Contract ALGT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI18
IV0.87
Contract ALGT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI16
IV0.47
Contract ALGT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI16
IV0.68
Contract ALGT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI14
IV0.81
Contract ALGT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI14
IV0.71
Contract ALGT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI13
IV0.81
Contract ALGT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.86