Contract Tape

ALGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

ALGT most active options contracts

Page 2 of 6
Contract ALGT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.79
Contract ALGT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.73
Contract ALGT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.76
Contract ALGT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.68
Contract ALGT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.66
Contract ALGT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.68
Contract ALGT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.86
Contract ALGT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI9
IV0.76
Contract ALGT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI8
IV0.80
Contract ALGT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI8
IV0.72
Contract ALGT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI8
IV0.68
Contract ALGT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.64
Contract ALGT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.83
Contract ALGT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.69
Contract ALGT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI6
IV0.76
Contract ALGT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.72
Contract ALGT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.82
Contract ALGT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.66
Contract ALGT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.69
Contract ALGT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.65
Contract ALGT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.64
Contract ALGT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.57
Contract ALGT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.70
Contract ALGT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.77
Contract ALGT261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.79
Contract ALGT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.75
Contract ALGT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.63
Contract ALGT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.64
Contract ALGT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.89
Contract ALGT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.86
Contract ALGT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.75
Contract ALGT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.52
Contract ALGT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.61
Contract ALGT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.68
Contract ALGT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV1.00
Contract ALGT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.89
Contract ALGT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.81
Contract ALGT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.74
Contract ALGT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.66
Contract ALGT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.40