Contract Tape

ALGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

ALGT most active options contracts

Page 3 of 6
Contract ALGT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.76
Contract ALGT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.63
Contract ALGT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.64
Contract ALGT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.64
Contract ALGT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.74
Contract ALGT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.62
Contract ALGT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.84
Contract ALGT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.70
Contract ALGT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.69
Contract ALGT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.81
Contract ALGT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.73
Contract ALGT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.70
Contract ALGT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.71
Contract ALGT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.69
Contract ALGT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.68
Contract ALGT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV1.06
Contract ALGT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.77
Contract ALGT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.69
Contract ALGT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.66
Contract ALGT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.67
Contract ALGT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.69
Contract ALGT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.90
Contract ALGT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.83
Contract ALGT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.77
Contract ALGT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.74
Contract ALGT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.63
Contract ALGT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.48
Contract ALGT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.81
Contract ALGT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.85
Contract ALGT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.23
Contract ALGT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.22
Contract ALGT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.01
Contract ALGT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.14
Contract ALGT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.97
Contract ALGT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.66
Contract ALGT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.73
Contract ALGT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.67
Contract ALGT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.83
Contract ALGT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.86
Contract ALGT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.92