Contract Tape

R most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

R most active options contracts

Page 1 of 7
Contract R270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume137
OI-
IV0.33
Contract R261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume50
OI72
IV0.35
Contract R270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume30
OI2
IV0.37
Contract R261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume9
OI61
IV0.38
Contract R260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume5
OI45
IV0.34
Contract R260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume5
OI2
IV0.32
Contract R260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume4
OI1
IV0.40
Contract R260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI2
IV0.35
Contract R260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume3
OI1
IV0.35
Contract R270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume3
OI-
IV0.37
Contract R260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI22
IV0.32
Contract R260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI17
IV0.01
Contract R261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI-
IV0.39
Contract R260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI790
IV0.44
Contract R260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI17
IV0.42
Contract R260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI15
IV0.29
Contract R260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI13
IV0.36
Contract R261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI13
IV0.33
Contract R260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.43
Contract R260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.37
Contract R270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume1
OI-
IV0.39
Contract R260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI121
IV0.36
Contract R261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI53
IV0.33
Contract R260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI50
IV0.21
Contract R261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI47
IV0.32
Contract R260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI40
IV0.41
Contract R260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI37
IV0.57
Contract R260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI36
IV0.33
Contract R261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI36
IV0.38
Contract R260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI34
IV0.39
Contract R260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI29
IV0.25
Contract R261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI26
IV0.38
Contract R260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI24
IV0.48
Contract R260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI23
IV0.34
Contract R260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI22
IV0.39
Contract R260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI21
IV0.37
Contract R261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI21
IV0.38
Contract R260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI20
IV0.59
Contract R260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI19
IV0.37
Contract R261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI19
IV0.32