Contract Tape

R most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

R most active options contracts

Page 2 of 7
Contract R261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI16
IV0.49
Contract R261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI16
IV0.33
Contract R260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI14
IV0.39
Contract R261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI14
IV0.36
Contract R260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI13
IV0.67
Contract R261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI13
IV0.33
Contract R260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.35
Contract R260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI12
IV0.34
Contract R260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI11
IV0.31
Contract R260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI10
IV0.75
Contract R260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI10
IV0.38
Contract R261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.37
Contract R261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI10
IV0.36
Contract R261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI10
IV0.34
Contract R261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI9
IV0.43
Contract R260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI8
IV0.51
Contract R260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI8
IV0.38
Contract R260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI8
IV0.35
Contract R261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI8
IV0.35
Contract R260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.59
Contract R261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI7
IV0.33
Contract R270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI7
IV0.33
Contract R270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI7
IV0.32
Contract R260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.79
Contract R260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.59
Contract R260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI5
IV0.40
Contract R260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI5
IV0.36
Contract R260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.83
Contract R260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.55
Contract R260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI4
IV0.41
Contract R261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.39
Contract R260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.63
Contract R260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.56
Contract R260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.51
Contract R260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.37
Contract R260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.39
Contract R261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI3
IV0.39
Contract R261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI3
IV0.37
Contract R260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.03
Contract R260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.98