Contract Tape

R most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

R most active options contracts

Page 3 of 7
Contract R260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.91
Contract R260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.35
Contract R260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.31
Contract R261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.36
Contract R261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.62
Contract R261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.60
Contract R261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.36
Contract R261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.47
Contract R261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.41
Contract R261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.39
Contract R261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.37
Contract R270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.01
Contract R270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.35
Contract R270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI2
IV0.35
Contract R260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.23
Contract R260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.88
Contract R260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.17
Contract R260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.04
Contract R260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.71
Contract R260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.97
Contract R260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.01
Contract R260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.01
Contract R260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.35
Contract R260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.33
Contract R260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.36
Contract R260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.33
Contract R260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.32
Contract R260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.56
Contract R261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.01
Contract R261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.01
Contract R261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.01
Contract R261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.31
Contract R261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.01
Contract R261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.29
Contract R261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.53
Contract R261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.01
Contract R261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.51
Contract R261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.37
Contract R261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.45
Contract R261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.45