HRL261218C00023000
Call
Expiry18 Dec 2026
Strike23.00
Volume150
OI346
IV0.29
Contract Tape
HRL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
480
records
Detail Tape
HRL most active options contracts
Contract
HRL260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume101
OI26
IV0.27
Contract
HRL260828C00027000
Side
Call
Expiry28 Aug 2026
Strike27.00
Volume68
OI92
IV0.29
Contract
HRL260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume60
OI106
IV0.28
Contract
HRL260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume40
OI140
IV0.28
Contract
HRL261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume29
OI433
IV0.28
Contract
HRL270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume27
OI1810
IV0.28
Contract
HRL260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume27
OI891
IV0.39
Contract
HRL261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume27
OI420
IV0.28
Contract
HRL260828P00021000
Side
Put
Expiry28 Aug 2026
Strike21.00
Volume27
OI7
IV0.30
Contract
HRL260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume22
OI1784
IV0.31
Contract
HRL260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume21
OI8
IV0.17
Contract
HRL260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume18
OI1126
IV0.31
Contract
HRL260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume18
OI22
IV0.23
Contract
HRL260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume12
OI125
IV0.29
Contract
HRL260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume12
OI42
IV0.31
Contract
HRL260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume12
OI26
IV0.23
Contract
HRL260911P00025000
Side
Put
Expiry11 Sep 2026
Strike25.00
Volume12
OI6
IV0.32
Contract
HRL260911C00025000
Side
Call
Expiry11 Sep 2026
Strike25.00
Volume12
OI5
IV0.34
Contract
HRL270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume11
OI1332
IV0.31
Contract
HRL260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume11
OI848
IV0.32
Contract
HRL261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume11
OI277
IV0.29
Contract
HRL260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume11
OI272
IV0.38
Contract
HRL260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume11
OI65
IV0.25
Contract
HRL261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume10
OI496
IV0.28
Contract
HRL270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume10
OI-
IV0.30
Contract
HRL270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume9
OI132
IV0.27
Contract
HRL270319C00022000
Side
Call
Expiry19 Mar 2027
Strike22.00
Volume9
OI1
IV0.29
Contract
HRL260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume8
OI-
IV0.01
Contract
HRL260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume7
OI932
IV0.23
Contract
HRL260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume7
OI68
IV0.24
Contract
HRL260814P00024500
Side
Put
Expiry14 Aug 2026
Strike24.50
Volume7
OI1
IV0.23
Contract
HRL260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI574
IV0.25
Contract
HRL280121P00018000
Side
Put
Expiry21 Jan 2028
Strike18.00
Volume6
OI277
IV0.39
Contract
HRL270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume5
OI4
IV0.24
Contract
HRL270115P00021000
Side
Put
Expiry15 Jan 2027
Strike21.00
Volume4
OI22
IV0.34
Contract
HRL260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume3
OI121
IV0.25
Contract
HRL261218C00031000
Side
Call
Expiry18 Dec 2026
Strike31.00
Volume3
OI48
IV0.31
Contract
HRL260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume3
OI34
IV0.12
Contract
HRL260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI4216
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.