Contract Tape

HRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

HRL most active options contracts

Page 2 of 12
Contract HRL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI1379
IV0.27
Contract HRL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI1102
IV0.38
Contract HRL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI784
IV0.29
Contract HRL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume2
OI481
IV0.36
Contract HRL260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume2
OI54
IV0.28
Contract HRL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume2
OI37
IV0.33
Contract HRL270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume2
OI5
IV0.38
Contract HRL260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI1
IV1.93
Contract HRL260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume2
OI-
IV0.98
Contract HRL260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume2
OI-
IV2.04
Contract HRL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI1585
IV0.30
Contract HRL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI1445
IV0.26
Contract HRL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI734
IV0.35
Contract HRL260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI398
IV0.25
Contract HRL280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI314
IV0.25
Contract HRL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI281
IV0.22
Contract HRL270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI250
IV0.27
Contract HRL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI239
IV0.34
Contract HRL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI134
IV0.22
Contract HRL260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI78
IV0.30
Contract HRL260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume1
OI10
IV0.35
Contract HRL260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI9
IV0.17
Contract HRL260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI7
IV0.35
Contract HRL260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI5
IV0.23
Contract HRL260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI4
IV0.73
Contract HRL260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI4
IV0.19
Contract HRL270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume1
OI3
IV0.12
Contract HRL270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume1
OI3
IV0.28
Contract HRL260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume1
OI2
IV0.19
Contract HRL260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI1
IV0.40
Contract HRL260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume1
OI-
IV0.12
Contract HRL260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume1
OI-
IV0.36
Contract HRL260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume1
OI-
IV0.36
Contract HRL260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume1
OI-
IV0.32
Contract HRL260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume1
OI-
IV0.34
Contract HRL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI12086
IV0.27
Contract HRL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3821
IV0.30
Contract HRL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI2124
IV0.26
Contract HRL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2121
IV0.46
Contract HRL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1642
IV0.32