Contract Tape

HRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

HRL most active options contracts

Page 3 of 12
Contract HRL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1584
IV0.25
Contract HRL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1309
IV0.41
Contract HRL280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI1065
IV0.25
Contract HRL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1015
IV0.25
Contract HRL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI981
IV0.32
Contract HRL260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI864
IV0.51
Contract HRL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI774
IV0.42
Contract HRL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI665
IV0.01
Contract HRL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI655
IV0.35
Contract HRL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI639
IV0.34
Contract HRL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI609
IV0.35
Contract HRL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI558
IV0.28
Contract HRL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI496
IV0.28
Contract HRL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI459
IV0.32
Contract HRL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI429
IV0.43
Contract HRL270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI426
IV0.32
Contract HRL261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI325
IV0.27
Contract HRL261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI324
IV0.35
Contract HRL280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI324
IV0.25
Contract HRL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI308
IV0.26
Contract HRL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI292
IV0.38
Contract HRL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI287
IV0.28
Contract HRL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI266
IV0.26
Contract HRL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI255
IV0.25
Contract HRL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI238
IV0.26
Contract HRL260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI217
IV0.26
Contract HRL280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI213
IV0.36
Contract HRL260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI212
IV0.32
Contract HRL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI209
IV0.22
Contract HRL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI198
IV0.34
Contract HRL261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI178
IV0.28
Contract HRL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI177
IV0.35
Contract HRL280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI173
IV0.22
Contract HRL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI162
IV0.22
Contract HRL270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI151
IV0.26
Contract HRL260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI148
IV0.32
Contract HRL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI146
IV0.29
Contract HRL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI141
IV0.35
Contract HRL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI137
IV0.39
Contract HRL260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI129
IV0.48