Contract Tape

HRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

HRL most active options contracts

Page 4 of 12
Contract HRL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI123
IV0.32
Contract HRL260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI106
IV0.23
Contract HRL260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI104
IV0.94
Contract HRL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI89
IV0.22
Contract HRL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI85
IV0.29
Contract HRL280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI84
IV0.32
Contract HRL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI76
IV0.31
Contract HRL270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI76
IV0.26
Contract HRL261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI73
IV0.34
Contract HRL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI72
IV0.27
Contract HRL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI68
IV0.51
Contract HRL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI68
IV0.50
Contract HRL261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI65
IV0.34
Contract HRL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI56
IV0.30
Contract HRL261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI55
IV0.31
Contract HRL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI53
IV0.35
Contract HRL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI49
IV0.34
Contract HRL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI49
IV0.01
Contract HRL261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI48
IV0.38
Contract HRL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI48
IV0.39
Contract HRL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI47
IV0.25
Contract HRL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI47
IV0.34
Contract HRL261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI46
IV0.32
Contract HRL261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI46
IV0.28
Contract HRL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI45
IV0.68
Contract HRL270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI45
IV0.32
Contract HRL260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI43
IV0.34
Contract HRL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI43
IV0.30
Contract HRL270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI34
IV0.58
Contract HRL270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI33
IV0.19
Contract HRL260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI32
IV0.22
Contract HRL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI32
IV0.58
Contract HRL260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI31
IV0.31
Contract HRL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI30
IV0.28
Contract HRL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI30
IV0.34
Contract HRL260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI29
IV0.28
Contract HRL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI27
IV0.52
Contract HRL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI27
IV0.40
Contract HRL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI27
IV0.36
Contract HRL260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI25
IV0.44