Contract Tape

HRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

HRL most active options contracts

Page 5 of 12
Contract HRL260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI24
IV0.20
Contract HRL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI24
IV0.26
Contract HRL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI23
IV0.65
Contract HRL270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI22
IV0.35
Contract HRL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI21
IV0.21
Contract HRL270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI20
IV0.27
Contract HRL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI19
IV0.32
Contract HRL260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI19
IV0.29
Contract HRL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI17
IV0.15
Contract HRL261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI16
IV0.43
Contract HRL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.41
Contract HRL270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI16
IV0.26
Contract HRL260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI15
IV0.25
Contract HRL270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI15
IV0.32
Contract HRL260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI13
IV0.31
Contract HRL261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI13
IV0.27
Contract HRL270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI13
IV0.27
Contract HRL260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI11
IV0.34
Contract HRL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI11
IV0.48
Contract HRL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI11
IV0.45
Contract HRL261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI11
IV0.39
Contract HRL261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI11
IV0.31
Contract HRL270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI11
IV0.31
Contract HRL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.35
Contract HRL270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI10
IV0.31
Contract HRL260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI9
IV0.41
Contract HRL260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI9
IV0.14
Contract HRL280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI9
IV0.40
Contract HRL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI8
IV0.38
Contract HRL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI7
IV0.48
Contract HRL260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI7
IV0.34
Contract HRL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI7
IV0.01
Contract HRL270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI7
IV0.27
Contract HRL260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI6
IV0.32
Contract HRL260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI6
IV0.65
Contract HRL260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI5
IV0.30
Contract HRL270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI5
IV0.34
Contract HRL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.22
Contract HRL260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI4
IV0.33
Contract HRL261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI4
IV0.18