Contract Tape

HRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

HRL most active options contracts

Page 6 of 12
Contract HRL270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI4
IV0.34
Contract HRL270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI4
IV0.32
Contract HRL260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI3
IV0.70
Contract HRL260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI3
IV0.44
Contract HRL260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI3
IV0.30
Contract HRL260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI3
IV0.24
Contract HRL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.66
Contract HRL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI3
IV0.32
Contract HRL261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI3
IV0.30
Contract HRL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.31
Contract HRL260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI2
IV1.21
Contract HRL260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI2
IV0.87
Contract HRL260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI2
IV1.30
Contract HRL260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract HRL260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI2
IV0.84
Contract HRL260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI2
IV0.51
Contract HRL260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI2
IV0.36
Contract HRL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.59
Contract HRL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.42
Contract HRL260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.43
Contract HRL260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI2
IV0.27
Contract HRL260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI2
IV0.34
Contract HRL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.25
Contract HRL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.14
Contract HRL270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI2
IV0.32
Contract HRL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.28
Contract HRL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.16
Contract HRL260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI1
IV0.58
Contract HRL260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI1
IV0.01
Contract HRL260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI1
IV0.01
Contract HRL260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI1
IV0.01
Contract HRL260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI1
IV0.99
Contract HRL260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI1
IV0.26
Contract HRL260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI1
IV0.01
Contract HRL260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV0.01
Contract HRL260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI1
IV0.01
Contract HRL260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV1.27
Contract HRL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.50
Contract HRL260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI1
IV0.27
Contract HRL260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI1
IV0.37