Contract Tape

HRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

HRL most active options contracts

Page 7 of 12
Contract HRL260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI1
IV0.34
Contract HRL260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.01
Contract HRL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.01
Contract HRL261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV0.20
Contract HRL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.22
Contract HRL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.01
Contract HRL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.46
Contract HRL270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI1
IV0.35
Contract HRL260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV2.06
Contract HRL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV1.52
Contract HRL260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV2.41
Contract HRL260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV1.34
Contract HRL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.18
Contract HRL260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.69
Contract HRL260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.02
Contract HRL260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HRL260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV0.66
Contract HRL260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.25
Contract HRL260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV0.51
Contract HRL260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV0.70
Contract HRL260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract HRL260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV0.38
Contract HRL260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV0.83
Contract HRL260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV0.69
Contract HRL260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV0.59
Contract HRL260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract HRL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV0.49
Contract HRL260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV0.59
Contract HRL260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV0.68
Contract HRL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract HRL260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV0.77
Contract HRL260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract HRL260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.92
Contract HRL260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract HRL260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract HRL260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.58
Contract HRL260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.08
Contract HRL260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.95
Contract HRL260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.23
Contract HRL260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.83