Contract Tape

META most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

META most active options contracts

Page 1 of 50
Contract META260803C00560000
Side Call
Expiry3 Aug 2026
Strike560.00
Volume4949
OI350
IV0.31
Contract META260803P00545000
Side Put
Expiry3 Aug 2026
Strike545.00
Volume3871
OI430
IV0.32
Contract META260803P00550000
Side Put
Expiry3 Aug 2026
Strike550.00
Volume3765
OI452
IV0.31
Contract META260803C00580000
Side Call
Expiry3 Aug 2026
Strike580.00
Volume3156
OI1873
IV0.33
Contract META260803C00550000
Side Call
Expiry3 Aug 2026
Strike550.00
Volume3130
OI676
IV0.30
Contract META260803P00540000
Side Put
Expiry3 Aug 2026
Strike540.00
Volume3009
OI112
IV0.31
Contract META260803C00555000
Side Call
Expiry3 Aug 2026
Strike555.00
Volume2712
OI569
IV0.30
Contract META260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume2704
OI2456
IV0.40
Contract META260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume2642
OI2566
IV0.42
Contract META260803C00570000
Side Call
Expiry3 Aug 2026
Strike570.00
Volume2497
OI460
IV0.33
Contract META260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume2165
OI2664
IV0.41
Contract META260803C00590000
Side Call
Expiry3 Aug 2026
Strike590.00
Volume1790
OI1024
IV0.36
Contract META260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume1787
OI2614
IV0.44
Contract META260803C00565000
Side Call
Expiry3 Aug 2026
Strike565.00
Volume1747
OI576
IV0.31
Contract META260803C00600000
Side Call
Expiry3 Aug 2026
Strike600.00
Volume1663
OI1254
IV0.40
Contract META260803P00547500
Side Put
Expiry3 Aug 2026
Strike547.50
Volume1655
OI114
IV0.31
Contract META260807C00560000
Side Call
Expiry7 Aug 2026
Strike560.00
Volume1626
OI309
IV0.40
Contract META260803P00525000
Side Put
Expiry3 Aug 2026
Strike525.00
Volume1609
OI159
IV0.34
Contract META260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume1508
OI882
IV0.41
Contract META260803P00535000
Side Put
Expiry3 Aug 2026
Strike535.00
Volume1451
OI181
IV0.32
Contract META260814C00600000
Side Call
Expiry14 Aug 2026
Strike600.00
Volume1432
OI438
IV0.40
Contract META260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume1391
OI1153
IV0.41
Contract META260803C00552500
Side Call
Expiry3 Aug 2026
Strike552.50
Volume1355
OI177
IV0.29
Contract META260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume1324
OI2393
IV0.63
Contract META260803C00575000
Side Call
Expiry3 Aug 2026
Strike575.00
Volume1225
OI267
IV0.32
Contract META260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume1206
OI349
IV0.41
Contract META260803P00520000
Side Put
Expiry3 Aug 2026
Strike520.00
Volume1184
OI526
IV0.36
Contract META260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume1123
OI271
IV0.62
Contract META260803C00585000
Side Call
Expiry3 Aug 2026
Strike585.00
Volume1046
OI458
IV0.35
Contract META260803P00530000
Side Put
Expiry3 Aug 2026
Strike530.00
Volume1007
OI284
IV0.33
Contract META260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume982
OI1266
IV0.50
Contract META260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume924
OI674
IV0.41
Contract META260803P00532500
Side Put
Expiry3 Aug 2026
Strike532.50
Volume901
OI101
IV0.32
Contract META260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume872
OI308
IV0.40
Contract META260803C00572500
Side Call
Expiry3 Aug 2026
Strike572.50
Volume872
OI145
IV0.33
Contract META260805C00600000
Side Call
Expiry5 Aug 2026
Strike600.00
Volume849
OI543
IV0.41
Contract META260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume848
OI39
IV0.65
Contract META260807P00470000
Side Put
Expiry7 Aug 2026
Strike470.00
Volume786
OI834
IV0.53
Contract META260803C00567500
Side Call
Expiry3 Aug 2026
Strike567.50
Volume783
OI99
IV0.32
Contract META260805C00560000
Side Call
Expiry5 Aug 2026
Strike560.00
Volume781
OI172
IV0.38