Contract Tape

META most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

META most active options contracts

Page 2 of 50
Contract META260803C00577500
Side Call
Expiry3 Aug 2026
Strike577.50
Volume768
OI161
IV0.32
Contract META260805C00580000
Side Call
Expiry5 Aug 2026
Strike580.00
Volume734
OI96
IV0.40
Contract META260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume726
OI1877
IV0.40
Contract META260807C00750000
Side Call
Expiry7 Aug 2026
Strike750.00
Volume726
OI1347
IV0.75
Contract META260807P00545000
Side Put
Expiry7 Aug 2026
Strike545.00
Volume722
OI273
IV0.41
Contract META260803C00547500
Side Call
Expiry3 Aug 2026
Strike547.50
Volume706
OI81
IV0.33
Contract META260807P00540000
Side Put
Expiry7 Aug 2026
Strike540.00
Volume704
OI562
IV0.41
Contract META260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume697
OI2356
IV0.49
Contract META260803C00540000
Side Call
Expiry3 Aug 2026
Strike540.00
Volume680
OI320
IV0.33
Contract META260803P00542500
Side Put
Expiry3 Aug 2026
Strike542.50
Volume670
OI27
IV0.31
Contract META260803C00545000
Side Call
Expiry3 Aug 2026
Strike545.00
Volume657
OI243
IV0.30
Contract META260805P00540000
Side Put
Expiry5 Aug 2026
Strike540.00
Volume640
OI51
IV0.38
Contract META260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume631
OI1180
IV0.41
Contract META260807C00587500
Side Call
Expiry7 Aug 2026
Strike587.50
Volume631
OI906
IV0.41
Contract META260803P00500000
Side Put
Expiry3 Aug 2026
Strike500.00
Volume618
OI818
IV0.45
Contract META260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume612
OI378
IV0.41
Contract META260814P00547500
Side Put
Expiry14 Aug 2026
Strike547.50
Volume601
OI22
IV0.40
Contract META260803C00582500
Side Call
Expiry3 Aug 2026
Strike582.50
Volume596
OI944
IV0.34
Contract META260803C00557500
Side Call
Expiry3 Aug 2026
Strike557.50
Volume582
OI145
IV0.31
Contract META260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume566
OI185
IV0.39
Contract META260807C00610000
Side Call
Expiry7 Aug 2026
Strike610.00
Volume565
OI872
IV0.43
Contract META260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume560
OI277
IV0.40
Contract META260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume557
OI927
IV0.40
Contract META260807P00505000
Side Put
Expiry7 Aug 2026
Strike505.00
Volume528
OI723
IV0.42
Contract META260805C00555000
Side Call
Expiry5 Aug 2026
Strike555.00
Volume515
OI41
IV0.40
Contract META260807P00515000
Side Put
Expiry7 Aug 2026
Strike515.00
Volume511
OI449
IV0.41
Contract META260805C00595000
Side Call
Expiry5 Aug 2026
Strike595.00
Volume505
OI134
IV0.41
Contract META260807C00545000
Side Call
Expiry7 Aug 2026
Strike545.00
Volume504
OI93
IV0.40
Contract META260805P00537500
Side Put
Expiry5 Aug 2026
Strike537.50
Volume502
OI50
IV0.39
Contract META260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume492
OI177
IV0.40
Contract META260803P00510000
Side Put
Expiry3 Aug 2026
Strike510.00
Volume477
OI373
IV0.41
Contract META260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume463
OI2560
IV0.40
Contract META260807P00522500
Side Put
Expiry7 Aug 2026
Strike522.50
Volume453
OI193
IV0.41
Contract META260803P00527500
Side Put
Expiry3 Aug 2026
Strike527.50
Volume450
OI124
IV0.34
Contract META260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume449
OI671
IV0.41
Contract META260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume444
OI1164
IV0.51
Contract META260805C00550000
Side Call
Expiry5 Aug 2026
Strike550.00
Volume432
OI149
IV0.39
Contract META260803C00562500
Side Call
Expiry3 Aug 2026
Strike562.50
Volume419
OI336
IV0.31
Contract META260807C00552500
Side Call
Expiry7 Aug 2026
Strike552.50
Volume418
OI82
IV0.41
Contract META260807P00510000
Side Put
Expiry7 Aug 2026
Strike510.00
Volume391
OI809
IV0.41