Contract Tape

META most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

META most active options contracts

Page 3 of 50
Contract META260805C00597500
Side Call
Expiry5 Aug 2026
Strike597.50
Volume383
OI99
IV0.41
Contract META260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume379
OI863
IV0.46
Contract META260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume379
OI439
IV0.40
Contract META260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume377
OI703
IV0.43
Contract META260807C00577500
Side Call
Expiry7 Aug 2026
Strike577.50
Volume376
OI225
IV0.41
Contract META260805C00570000
Side Call
Expiry5 Aug 2026
Strike570.00
Volume354
OI65
IV0.39
Contract META260814P00502500
Side Put
Expiry14 Aug 2026
Strike502.50
Volume353
OI9
IV0.41
Contract META260803C00587500
Side Call
Expiry3 Aug 2026
Strike587.50
Volume351
OI547
IV0.35
Contract META260803P00552500
Side Put
Expiry3 Aug 2026
Strike552.50
Volume350
OI88
IV0.31
Contract META260807P00547500
Side Put
Expiry7 Aug 2026
Strike547.50
Volume346
OI29
IV0.41
Contract META260814C00655000
Side Call
Expiry14 Aug 2026
Strike655.00
Volume334
OI389
IV0.44
Contract META260807C00557500
Side Call
Expiry7 Aug 2026
Strike557.50
Volume323
OI39
IV0.40
Contract META260807C00805000
Side Call
Expiry7 Aug 2026
Strike805.00
Volume317
OI101
IV0.94
Contract META260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume317
OI94
IV0.39
Contract META260805C00552500
Side Call
Expiry5 Aug 2026
Strike552.50
Volume308
OI20
IV0.39
Contract META260814C00580000
Side Call
Expiry14 Aug 2026
Strike580.00
Volume307
OI118
IV0.40
Contract META260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume306
OI531
IV0.41
Contract META260803P00515000
Side Put
Expiry3 Aug 2026
Strike515.00
Volume304
OI163
IV0.39
Contract META260814C00545000
Side Call
Expiry14 Aug 2026
Strike545.00
Volume303
OI90
IV0.39
Contract META260803P00560000
Side Put
Expiry3 Aug 2026
Strike560.00
Volume298
OI298
IV0.31
Contract META260814C00555000
Side Call
Expiry14 Aug 2026
Strike555.00
Volume295
OI59
IV0.40
Contract META260807C00840000
Side Call
Expiry7 Aug 2026
Strike840.00
Volume292
OI161
IV1.04
Contract META260805C00542500
Side Call
Expiry5 Aug 2026
Strike542.50
Volume288
OI88
IV0.39
Contract META260807C00562500
Side Call
Expiry7 Aug 2026
Strike562.50
Volume287
OI106
IV0.41
Contract META260807C00625000
Side Call
Expiry7 Aug 2026
Strike625.00
Volume285
OI422
IV0.46
Contract META260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume283
OI418
IV0.40
Contract META260807C00605000
Side Call
Expiry7 Aug 2026
Strike605.00
Volume281
OI778
IV0.43
Contract META260814C00575000
Side Call
Expiry14 Aug 2026
Strike575.00
Volume279
OI115
IV0.40
Contract META260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume278
OI388
IV0.45
Contract META260807C00547500
Side Call
Expiry7 Aug 2026
Strike547.50
Volume278
OI43
IV0.40
Contract META260807C00615000
Side Call
Expiry7 Aug 2026
Strike615.00
Volume276
OI344
IV0.44
Contract META260807C00835000
Side Call
Expiry7 Aug 2026
Strike835.00
Volume272
OI378
IV0.88
Contract META260803C00595000
Side Call
Expiry3 Aug 2026
Strike595.00
Volume262
OI187
IV0.39
Contract META260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume262
OI93
IV1.10
Contract META260807P00542500
Side Put
Expiry7 Aug 2026
Strike542.50
Volume261
OI61
IV0.40
Contract META260805P00530000
Side Put
Expiry5 Aug 2026
Strike530.00
Volume259
OI137
IV0.39
Contract META260805C00565000
Side Call
Expiry5 Aug 2026
Strike565.00
Volume258
OI49
IV0.39
Contract META260805C00557500
Side Call
Expiry5 Aug 2026
Strike557.50
Volume255
OI33
IV0.39
Contract META260807C00542500
Side Call
Expiry7 Aug 2026
Strike542.50
Volume254
OI49
IV0.40
Contract META260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume253
OI242
IV0.41