Contract Tape

META most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

META most active options contracts

Page 4 of 50
Contract META260803C00535000
Side Call
Expiry3 Aug 2026
Strike535.00
Volume249
OI390
IV0.40
Contract META260805C00545000
Side Call
Expiry5 Aug 2026
Strike545.00
Volume248
OI112
IV0.40
Contract META260803C00640000
Side Call
Expiry3 Aug 2026
Strike640.00
Volume244
OI157
IV0.62
Contract META260807C00582500
Side Call
Expiry7 Aug 2026
Strike582.50
Volume243
OI76
IV0.41
Contract META260803C00620000
Side Call
Expiry3 Aug 2026
Strike620.00
Volume235
OI132
IV0.49
Contract META260807C00670000
Side Call
Expiry7 Aug 2026
Strike670.00
Volume233
OI2344
IV0.57
Contract META260803P00517500
Side Put
Expiry3 Aug 2026
Strike517.50
Volume233
OI180
IV0.37
Contract META260803P00537500
Side Put
Expiry3 Aug 2026
Strike537.50
Volume233
OI76
IV0.32
Contract META260807C00660000
Side Call
Expiry7 Aug 2026
Strike660.00
Volume230
OI2992
IV0.54
Contract META260805C00590000
Side Call
Expiry5 Aug 2026
Strike590.00
Volume228
OI95
IV0.41
Contract META260807P00495000
Side Put
Expiry7 Aug 2026
Strike495.00
Volume223
OI441
IV0.45
Contract META260814C00572500
Side Call
Expiry14 Aug 2026
Strike572.50
Volume222
OI2
IV0.40
Contract META260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume214
OI567
IV0.40
Contract META260803P00555000
Side Put
Expiry3 Aug 2026
Strike555.00
Volume213
OI50
IV0.31
Contract META260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume212
OI346
IV0.40
Contract META260810C00600000
Side Call
Expiry10 Aug 2026
Strike600.00
Volume211
OI119
IV0.38
Contract META260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume210
OI433
IV0.47
Contract META260803C00685000
Side Call
Expiry3 Aug 2026
Strike685.00
Volume210
OI178
IV0.73
Contract META260807P00497500
Side Put
Expiry7 Aug 2026
Strike497.50
Volume210
OI121
IV0.44
Contract META260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume208
OI148
IV0.76
Contract META260814P00542500
Side Put
Expiry14 Aug 2026
Strike542.50
Volume205
OI26
IV0.39
Contract META260814P00525000
Side Put
Expiry14 Aug 2026
Strike525.00
Volume204
OI160
IV0.40
Contract META260805C00605000
Side Call
Expiry5 Aug 2026
Strike605.00
Volume200
OI727
IV0.42
Contract META260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume199
OI280
IV0.39
Contract META260807C00595000
Side Call
Expiry7 Aug 2026
Strike595.00
Volume198
OI778
IV0.42
Contract META260803C00625000
Side Call
Expiry3 Aug 2026
Strike625.00
Volume197
OI85
IV0.53
Contract META260807C00652500
Side Call
Expiry7 Aug 2026
Strike652.50
Volume197
OI54
IV0.52
Contract META260805P00550000
Side Put
Expiry5 Aug 2026
Strike550.00
Volume196
OI94
IV0.39
Contract META260803P00505000
Side Put
Expiry3 Aug 2026
Strike505.00
Volume195
OI165
IV0.45
Contract META260807C00665000
Side Call
Expiry7 Aug 2026
Strike665.00
Volume194
OI337
IV0.54
Contract META260810P00550000
Side Put
Expiry10 Aug 2026
Strike550.00
Volume191
OI21
IV0.37
Contract META260807P00537500
Side Put
Expiry7 Aug 2026
Strike537.50
Volume189
OI113
IV0.40
Contract META260805P00520000
Side Put
Expiry5 Aug 2026
Strike520.00
Volume188
OI167
IV0.40
Contract META260814C00935000
Side Call
Expiry14 Aug 2026
Strike935.00
Volume188
OI23
IV0.78
Contract META260814P00495000
Side Put
Expiry14 Aug 2026
Strike495.00
Volume187
OI144
IV0.41
Contract META260803P00522500
Side Put
Expiry3 Aug 2026
Strike522.50
Volume187
OI90
IV0.33
Contract META260805C00547500
Side Call
Expiry5 Aug 2026
Strike547.50
Volume187
OI29
IV0.41
Contract META260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume186
OI3115
IV0.39
Contract META260805C00602500
Side Call
Expiry5 Aug 2026
Strike602.50
Volume185
OI99
IV0.42
Contract META260807C00602500
Side Call
Expiry7 Aug 2026
Strike602.50
Volume185
OI30
IV0.42