Contract Tape

META most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

META most active options contracts

Page 5 of 50
Contract META260807P00492500
Side Put
Expiry7 Aug 2026
Strike492.50
Volume184
OI87
IV0.45
Contract META260814C00960000
Side Call
Expiry14 Aug 2026
Strike960.00
Volume184
OI24
IV0.81
Contract META260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume184
OI11
IV0.79
Contract META260805P00500000
Side Put
Expiry5 Aug 2026
Strike500.00
Volume182
OI306
IV0.47
Contract META260807C00535000
Side Call
Expiry7 Aug 2026
Strike535.00
Volume180
OI195
IV0.40
Contract META260814P00540000
Side Put
Expiry14 Aug 2026
Strike540.00
Volume175
OI185
IV0.39
Contract META260807P00575000
Side Put
Expiry7 Aug 2026
Strike575.00
Volume171
OI346
IV0.41
Contract META260803C00610000
Side Call
Expiry3 Aug 2026
Strike610.00
Volume170
OI862
IV0.45
Contract META260814C00925000
Side Call
Expiry14 Aug 2026
Strike925.00
Volume169
OI8
IV0.77
Contract META260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume168
OI397
IV0.40
Contract META260807P00472500
Side Put
Expiry7 Aug 2026
Strike472.50
Volume166
OI17
IV0.56
Contract META260803C00530000
Side Call
Expiry3 Aug 2026
Strike530.00
Volume165
OI2206
IV0.28
Contract META260803P00495000
Side Put
Expiry3 Aug 2026
Strike495.00
Volume163
OI614
IV0.50
Contract META260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume163
OI219
IV0.41
Contract META260814P00545000
Side Put
Expiry14 Aug 2026
Strike545.00
Volume162
OI156
IV0.39
Contract META260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume162
OI29
IV0.88
Contract META260807P00527500
Side Put
Expiry7 Aug 2026
Strike527.50
Volume161
OI161
IV0.40
Contract META260814P00535000
Side Put
Expiry14 Aug 2026
Strike535.00
Volume159
OI179
IV0.40
Contract META260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume156
OI446
IV0.41
Contract META260807C00607500
Side Call
Expiry7 Aug 2026
Strike607.50
Volume155
OI42
IV0.44
Contract META260807P00565000
Side Put
Expiry7 Aug 2026
Strike565.00
Volume154
OI155
IV0.41
Contract META260803C00542500
Side Call
Expiry3 Aug 2026
Strike542.50
Volume148
OI80
IV0.33
Contract META260805C00585000
Side Call
Expiry5 Aug 2026
Strike585.00
Volume146
OI95
IV0.41
Contract META260805C00577500
Side Call
Expiry5 Aug 2026
Strike577.50
Volume145
OI77
IV0.41
Contract META260814C00865000
Side Call
Expiry14 Aug 2026
Strike865.00
Volume145
OI17
IV0.77
Contract META260810C00520000
Side Call
Expiry10 Aug 2026
Strike520.00
Volume144
OI146
IV0.42
Contract META260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume142
OI993
IV0.40
Contract META260803C00630000
Side Call
Expiry3 Aug 2026
Strike630.00
Volume141
OI1318
IV0.54
Contract META260805P00532500
Side Put
Expiry5 Aug 2026
Strike532.50
Volume141
OI101
IV0.39
Contract META260807P00517500
Side Put
Expiry7 Aug 2026
Strike517.50
Volume140
OI144
IV0.41
Contract META260807C00592500
Side Call
Expiry7 Aug 2026
Strike592.50
Volume140
OI107
IV0.42
Contract META260807P00507500
Side Put
Expiry7 Aug 2026
Strike507.50
Volume140
OI65
IV0.42
Contract META260805C00562500
Side Call
Expiry5 Aug 2026
Strike562.50
Volume140
OI34
IV0.39
Contract META260807C00567500
Side Call
Expiry7 Aug 2026
Strike567.50
Volume140
OI21
IV0.41
Contract META260814P00532500
Side Put
Expiry14 Aug 2026
Strike532.50
Volume138
OI16
IV0.40
Contract META260805C00592500
Side Call
Expiry5 Aug 2026
Strike592.50
Volume137
OI62
IV0.41
Contract META260814P00562500
Side Put
Expiry14 Aug 2026
Strike562.50
Volume136
OI-
IV0.39
Contract META260807C00680000
Side Call
Expiry7 Aug 2026
Strike680.00
Volume135
OI1271
IV0.58
Contract META260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume134
OI21
IV0.48
Contract META260807C00785000
Side Call
Expiry7 Aug 2026
Strike785.00
Volume133
OI48
IV0.91