Contract Tape

META most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

META most active options contracts

Page 6 of 50
Contract META260805C00575000
Side Call
Expiry5 Aug 2026
Strike575.00
Volume132
OI51
IV0.40
Contract META260805P00545000
Side Put
Expiry5 Aug 2026
Strike545.00
Volume130
OI184
IV0.38
Contract META260805C00540000
Side Call
Expiry5 Aug 2026
Strike540.00
Volume129
OI204
IV0.39
Contract META260814C00595000
Side Call
Expiry14 Aug 2026
Strike595.00
Volume128
OI106
IV0.40
Contract META260807C00845000
Side Call
Expiry7 Aug 2026
Strike845.00
Volume127
OI35
IV0.90
Contract META260805P00510000
Side Put
Expiry5 Aug 2026
Strike510.00
Volume126
OI175
IV0.43
Contract META260803C00537500
Side Call
Expiry3 Aug 2026
Strike537.50
Volume126
OI67
IV0.25
Contract META260807C00485000
Side Call
Expiry7 Aug 2026
Strike485.00
Volume126
OI6
IV0.55
Contract META260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume123
OI556
IV0.42
Contract META260803P00585000
Side Put
Expiry3 Aug 2026
Strike585.00
Volume123
OI156
IV0.46
Contract META260803P00512500
Side Put
Expiry3 Aug 2026
Strike512.50
Volume123
OI154
IV0.41
Contract META260807C00855000
Side Call
Expiry7 Aug 2026
Strike855.00
Volume123
OI20
IV0.93
Contract META260807C00860000
Side Call
Expiry7 Aug 2026
Strike860.00
Volume121
OI274
IV0.94
Contract META260810P00500000
Side Put
Expiry10 Aug 2026
Strike500.00
Volume120
OI216
IV0.39
Contract META260805C00530000
Side Call
Expiry5 Aug 2026
Strike530.00
Volume120
OI172
IV0.42
Contract META260805C00535000
Side Call
Expiry5 Aug 2026
Strike535.00
Volume120
OI161
IV0.41
Contract META260814C00557500
Side Call
Expiry14 Aug 2026
Strike557.50
Volume120
OI13
IV0.39
Contract META260807C00740000
Side Call
Expiry7 Aug 2026
Strike740.00
Volume119
OI933
IV0.74
Contract META260807C00572500
Side Call
Expiry7 Aug 2026
Strike572.50
Volume119
OI14
IV0.41
Contract META260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume118
OI327
IV0.40
Contract META260807C00597500
Side Call
Expiry7 Aug 2026
Strike597.50
Volume116
OI195
IV0.42
Contract META260807P00512500
Side Put
Expiry7 Aug 2026
Strike512.50
Volume115
OI332
IV0.41
Contract META260803P00475000
Side Put
Expiry3 Aug 2026
Strike475.00
Volume115
OI57
IV0.62
Contract META260807C00815000
Side Call
Expiry7 Aug 2026
Strike815.00
Volume112
OI312
IV0.83
Contract META260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume112
OI210
IV0.40
Contract META260807C00612500
Side Call
Expiry7 Aug 2026
Strike612.50
Volume111
OI191
IV0.44
Contract META260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume110
OI1371
IV0.44
Contract META260807C00627500
Side Call
Expiry7 Aug 2026
Strike627.50
Volume109
OI44
IV0.47
Contract META260807P00570000
Side Put
Expiry7 Aug 2026
Strike570.00
Volume108
OI566
IV0.41
Contract META260807P00502500
Side Put
Expiry7 Aug 2026
Strike502.50
Volume108
OI46
IV0.42
Contract META260810P00547500
Side Put
Expiry10 Aug 2026
Strike547.50
Volume107
OI37
IV0.37
Contract META260803P00490000
Side Put
Expiry3 Aug 2026
Strike490.00
Volume105
OI361
IV0.64
Contract META260805C00715000
Side Call
Expiry5 Aug 2026
Strike715.00
Volume104
OI15
IV0.79
Contract META260807C00655000
Side Call
Expiry7 Aug 2026
Strike655.00
Volume103
OI307
IV0.53
Contract META260803P00470000
Side Put
Expiry3 Aug 2026
Strike470.00
Volume103
OI142
IV0.78
Contract META260810C00567500
Side Call
Expiry10 Aug 2026
Strike567.50
Volume103
OI4
IV0.37
Contract META260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume102
OI201
IV0.62
Contract META260814C00620000
Side Call
Expiry14 Aug 2026
Strike620.00
Volume101
OI209
IV0.41
Contract META260810C00550000
Side Call
Expiry10 Aug 2026
Strike550.00
Volume101
OI48
IV0.39
Contract META260803C00650000
Side Call
Expiry3 Aug 2026
Strike650.00
Volume100
OI822
IV0.65