META260805C00582500
Call
Expiry5 Aug 2026
Strike582.50
Volume100
OI30
IV0.41
Contract Tape
META most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
META most active options contracts
Contract
META260814C00635000
Side
Call
Expiry14 Aug 2026
Strike635.00
Volume99
OI537
IV0.42
Contract
META260805C00610000
Side
Call
Expiry5 Aug 2026
Strike610.00
Volume99
OI532
IV0.42
Contract
META260807P00532500
Side
Put
Expiry7 Aug 2026
Strike532.50
Volume99
OI187
IV0.40
Contract
META260807C00532500
Side
Call
Expiry7 Aug 2026
Strike532.50
Volume98
OI138
IV0.41
Contract
META260810P00522500
Side
Put
Expiry10 Aug 2026
Strike522.50
Volume97
OI2
IV0.40
Contract
META260803P00557500
Side
Put
Expiry3 Aug 2026
Strike557.50
Volume95
OI104
IV0.31
Contract
META260810C00575000
Side
Call
Expiry10 Aug 2026
Strike575.00
Volume95
OI18
IV0.37
Contract
META260810C00560000
Side
Call
Expiry10 Aug 2026
Strike560.00
Volume94
OI57
IV0.38
Contract
META260807P00485000
Side
Put
Expiry7 Aug 2026
Strike485.00
Volume91
OI275
IV0.48
Contract
META260814C00800000
Side
Call
Expiry14 Aug 2026
Strike800.00
Volume91
OI232
IV0.66
Contract
META260805P00560000
Side
Put
Expiry5 Aug 2026
Strike560.00
Volume91
OI148
IV0.39
Contract
META260805P00535000
Side
Put
Expiry5 Aug 2026
Strike535.00
Volume90
OI98
IV0.39
Contract
META260807C00632500
Side
Call
Expiry7 Aug 2026
Strike632.50
Volume89
OI28
IV0.48
Contract
META260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume88
OI207
IV0.34
Contract
META260803C00592500
Side
Call
Expiry3 Aug 2026
Strike592.50
Volume87
OI122
IV0.37
Contract
META260807C00697500
Side
Call
Expiry7 Aug 2026
Strike697.50
Volume86
OI52
IV0.62
Contract
META260807P00475000
Side
Put
Expiry7 Aug 2026
Strike475.00
Volume85
OI350
IV0.51
Contract
META260805P00525000
Side
Put
Expiry5 Aug 2026
Strike525.00
Volume85
OI107
IV0.39
Contract
META260807C00622500
Side
Call
Expiry7 Aug 2026
Strike622.50
Volume85
OI99
IV0.44
Contract
META260805P00497500
Side
Put
Expiry5 Aug 2026
Strike497.50
Volume85
OI41
IV0.47
Contract
META260807P00555000
Side
Put
Expiry7 Aug 2026
Strike555.00
Volume84
OI366
IV0.41
Contract
META260803P00507500
Side
Put
Expiry3 Aug 2026
Strike507.50
Volume84
OI334
IV0.43
Contract
META260810C00555000
Side
Call
Expiry10 Aug 2026
Strike555.00
Volume84
OI96
IV0.39
Contract
META260807C00675000
Side
Call
Expiry7 Aug 2026
Strike675.00
Volume83
OI1378
IV0.59
Contract
META260814C00605000
Side
Call
Expiry14 Aug 2026
Strike605.00
Volume83
OI173
IV0.41
Contract
META260814C00612500
Side
Call
Expiry14 Aug 2026
Strike612.50
Volume83
OI16
IV0.41
Contract
META260803P00480000
Side
Put
Expiry3 Aug 2026
Strike480.00
Volume82
OI288
IV0.61
Contract
META260814C00547500
Side
Call
Expiry14 Aug 2026
Strike547.50
Volume82
OI42
IV0.39
Contract
META260812P00535000
Side
Put
Expiry12 Aug 2026
Strike535.00
Volume81
OI51
IV0.41
Contract
META260803C00682500
Side
Call
Expiry3 Aug 2026
Strike682.50
Volume81
OI7
IV0.72
Contract
META260803P00502500
Side
Put
Expiry3 Aug 2026
Strike502.50
Volume80
OI100
IV0.46
Contract
META260805C00587500
Side
Call
Expiry5 Aug 2026
Strike587.50
Volume80
OI31
IV0.41
Contract
META260807C00617500
Side
Call
Expiry7 Aug 2026
Strike617.50
Volume79
OI151
IV0.44
Contract
META260807C00645000
Side
Call
Expiry7 Aug 2026
Strike645.00
Volume78
OI245
IV0.51
Contract
META260814C00625000
Side
Call
Expiry14 Aug 2026
Strike625.00
Volume77
OI1153
IV0.41
Contract
META260810C00547500
Side
Call
Expiry10 Aug 2026
Strike547.50
Volume77
OI6
IV0.38
Contract
META260807C00657500
Side
Call
Expiry7 Aug 2026
Strike657.50
Volume75
OI28
IV0.54
Contract
META260814C00552500
Side
Call
Expiry14 Aug 2026
Strike552.50
Volume74
OI43
IV0.39
Contract
META260814C00950000
Side
Call
Expiry14 Aug 2026
Strike950.00
Volume74
OI17
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.