Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 1 of 7
Contract CE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume53
OI24
IV0.71
Contract CE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume32
OI349
IV0.60
Contract CE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume17
OI1397
IV0.59
Contract CE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume17
OI310
IV0.80
Contract CE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume16
OI120
IV0.83
Contract CE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume16
OI84
IV0.60
Contract CE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume11
OI291
IV0.72
Contract CE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume9
OI151
IV0.55
Contract CE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume8
OI280
IV0.60
Contract CE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume6
OI50
IV0.58
Contract CE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI121
IV0.86
Contract CE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI106
IV0.56
Contract CE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI70
IV0.67
Contract CE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI7
IV0.74
Contract CE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI3
IV0.72
Contract CE270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume3
OI2
IV0.56
Contract CE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI1793
IV0.73
Contract CE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI769
IV0.58
Contract CE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI101
IV0.57
Contract CE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI98
IV0.57
Contract CE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI21
IV0.61
Contract CE270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume2
OI12
IV0.61
Contract CE271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume2
OI8
IV0.58
Contract CE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI1912
IV0.65
Contract CE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI636
IV0.78
Contract CE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI426
IV0.70
Contract CE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI339
IV0.57
Contract CE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI111
IV0.60
Contract CE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI96
IV0.57
Contract CE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2548
IV0.81
Contract CE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2511
IV0.65
Contract CE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI2006
IV0.57
Contract CE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1579
IV0.59
Contract CE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1548
IV0.56
Contract CE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1523
IV0.57
Contract CE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1302
IV0.62
Contract CE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1239
IV0.45
Contract CE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1107
IV0.72
Contract CE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1054
IV0.57
Contract CE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1031
IV0.57