Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 2 of 7
Contract CE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1016
IV0.57
Contract CE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1007
IV0.59
Contract CE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI846
IV0.62
Contract CE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI827
IV0.57
Contract CE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI740
IV0.63
Contract CE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI672
IV0.58
Contract CE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI592
IV0.75
Contract CE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI584
IV0.58
Contract CE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI547
IV0.64
Contract CE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI540
IV0.56
Contract CE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI522
IV0.68
Contract CE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI367
IV0.85
Contract CE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI333
IV0.56
Contract CE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI299
IV0.68
Contract CE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI297
IV0.73
Contract CE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI250
IV0.51
Contract CE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI247
IV0.58
Contract CE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI185
IV1.00
Contract CE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI185
IV0.57
Contract CE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI167
IV0.59
Contract CE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI154
IV0.58
Contract CE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI122
IV0.60
Contract CE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI107
IV0.60
Contract CE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI103
IV0.55
Contract CE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI102
IV0.72
Contract CE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI94
IV0.57
Contract CE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI94
IV0.61
Contract CE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI86
IV0.41
Contract CE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI81
IV0.69
Contract CE271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI80
IV0.58
Contract CE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI72
IV0.58
Contract CE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI70
IV0.71
Contract CE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI66
IV0.55
Contract CE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI64
IV0.58
Contract CE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI64
IV0.57
Contract CE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI62
IV0.61
Contract CE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI60
IV0.67
Contract CE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI58
IV0.57
Contract CE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI54
IV0.58
Contract CE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI50
IV0.41