Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 3 of 7
Contract CE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI48
IV0.69
Contract CE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI48
IV0.53
Contract CE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI46
IV0.66
Contract CE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI46
IV0.56
Contract CE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI41
IV0.73
Contract CE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI36
IV0.66
Contract CE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI36
IV0.58
Contract CE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI36
IV0.55
Contract CE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI32
IV0.98
Contract CE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI32
IV0.89
Contract CE270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI32
IV0.60
Contract CE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI31
IV0.58
Contract CE270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI31
IV0.56
Contract CE270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI28
IV0.58
Contract CE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI28
IV0.55
Contract CE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI28
IV0.59
Contract CE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI27
IV0.60
Contract CE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI26
IV0.57
Contract CE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI25
IV0.58
Contract CE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.54
Contract CE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.44
Contract CE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI23
IV0.71
Contract CE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI23
IV0.76
Contract CE270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI23
IV0.59
Contract CE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI23
IV0.53
Contract CE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI23
IV0.55
Contract CE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI22
IV0.55
Contract CE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI21
IV0.79
Contract CE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI20
IV0.57
Contract CE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI19
IV0.55
Contract CE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI19
IV0.55
Contract CE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI17
IV0.61
Contract CE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI17
IV0.57
Contract CE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI17
IV0.55
Contract CE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI15
IV0.67
Contract CE270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI14
IV0.59
Contract CE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI14
IV0.59
Contract CE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI13
IV0.56
Contract CE270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI13
IV0.54
Contract CE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI13
IV0.68