Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 4 of 7
Contract CE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI12
IV0.94
Contract CE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI11
IV0.71
Contract CE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.39
Contract CE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.60
Contract CE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI9
IV0.56
Contract CE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.67
Contract CE270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI8
IV0.57
Contract CE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.56
Contract CE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI7
IV0.62
Contract CE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI7
IV0.53
Contract CE270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI7
IV0.72
Contract CE270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI7
IV0.62
Contract CE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI6
IV0.72
Contract CE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.42
Contract CE270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.58
Contract CE270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI5
IV0.60
Contract CE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI5
IV0.65
Contract CE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV1.15
Contract CE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.59
Contract CE270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI4
IV0.57
Contract CE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI4
IV0.63
Contract CE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.01
Contract CE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.74
Contract CE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.81
Contract CE270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.62
Contract CE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI3
IV0.57
Contract CE271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI3
IV0.60
Contract CE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.55
Contract CE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.20
Contract CE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.01
Contract CE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.37
Contract CE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.60
Contract CE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.60
Contract CE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.69
Contract CE270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI2
IV0.85
Contract CE270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.80
Contract CE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.56
Contract CE270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI2
IV0.56
Contract CE271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI2
IV0.60
Contract CE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV1.12