Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 5 of 7
Contract CE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.69
Contract CE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.59
Contract CE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.67
Contract CE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.59
Contract CE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.59
Contract CE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.54
Contract CE270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI1
IV0.66
Contract CE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.56
Contract CE270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.58
Contract CE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.59
Contract CE270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI1
IV0.57
Contract CE271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.66
Contract CE271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI1
IV0.54
Contract CE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.56
Contract CE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.61
Contract CE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.10
Contract CE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.30
Contract CE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.86
Contract CE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.44
Contract CE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.21
Contract CE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.17
Contract CE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.20
Contract CE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.23
Contract CE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.34
Contract CE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.66
Contract CE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.64
Contract CE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.64
Contract CE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.73
Contract CE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.78
Contract CE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.82
Contract CE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.86
Contract CE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.89
Contract CE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.95
Contract CE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract CE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.01
Contract CE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.79
Contract CE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.84